APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,220 Value ($000) $284 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 6,536 Value ($000) $311 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 6,919 Value ($000) $307 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 6,936 Value ($000) $226 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 8,428 Value ($000) $344 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 8,013 Value ($000) $379 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 8,052 Value ($000) $490 Avg Close $56.73 Range $46.85 - $66.91
Q1 2021
Shares 5,123 Value ($000) $681 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 58,821 Value ($000) $9,534 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 74,289 Value ($000) $4,810 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 75,555 Value ($000) $3,872 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 75,815 Value ($000) $3,050 Avg Close $46.47 Range $29.07 - $63.77
Q4 2019
Shares 74,916 Value ($000) $2,863 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 75,547 Value ($000) $3,588 Avg Close $46.82 Range $34.86 - $62.94
Q2 2019
Shares 77,142 Value ($000) $2,783 Avg Close $34.22 Range $30.43 - $39.91
Q1 2019
Shares 81,462 Value ($000) $2,805 Avg Close $33.78 Range $25.22 - $39.52
Q4 2018
Shares 80,642 Value ($000) $2,154 Avg Close $26.71 Range $22.61 - $32.75
Q3 2018
Shares 79,459 Value ($000) $2,630 Avg Close $34.13 Range $29.69 - $37.95
Q2 2018
Shares 77,849 Value ($000) $2,815 Avg Close $31.00 Range $25.01 - $43.61
Q1 2018
Shares 76,064 Value ($000) $1,915 Avg Close $30.30 Range $24.91 - $43.26
Q4 2017
Shares 103,794 Value ($000) $3,267 Avg Close $23.12 Range $19.62 - $34.53
Q3 2017
Shares 90,524 Value ($000) $2,576 Avg Close $21.85 Range $17.02 - $28.65
Q2 2017
Shares 37,650 Value ($000) $683 Avg Close $18.08 Range $14.60 - $20.72