APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,178 Value ($000) $219 Avg Close $35.62 Range $27.07 - $46.06

Q3 2025

Shares 15,408 Value ($000) $471 Avg Close $30.05 Range $26.68 - $34.07

Q2 2025

Shares 9,729 Value ($000) $291 Avg Close $30.03 Range $24.00 - $33.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,178	$219	$35.62	$27.07 - $46.06
Q3 2025	15,408	$471	$30.05	$26.68 - $34.07
Q2 2025	9,729	$291	$30.03	$24.00 - $33.60