APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 47,180 Value ($000) $2,234 Avg Close $50.26 Range $38.78 - $65.58

Q4 2021

Shares 36,571 Value ($000) $2,385 Avg Close $83.11 Range $62.91 - $104.45

Q3 2021

Shares 25,955 Value ($000) $2,401 Avg Close $110.78 Range $90.80 - $140.65

Q2 2021

Shares 29,826 Value ($000) $4,109 Avg Close $113.60 Range $75.45 - $149.82

Q1 2021

Shares 19,536 Value ($000) $2,597 Avg Close $176.92 Range $118.11 - $260.00

Q4 2020

Shares 26,019 Value ($000) $4,217 Avg Close $111.98 Range $62.29 - $216.41

Q2 2020

Shares 37,498 Value ($000) $1,922 Avg Close $48.79 Range $30.68 - $64.72

Q3 2019

Shares 60,200 Value ($000) $2,860 Avg Close $46.82 Range $34.86 - $62.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	47,180	$2,234	$50.26	$38.78 - $65.58
Q4 2021	36,571	$2,385	$83.11	$62.91 - $104.45
Q3 2021	25,955	$2,401	$110.78	$90.80 - $140.65
Q2 2021	29,826	$4,109	$113.60	$75.45 - $149.82
Q1 2021	19,536	$2,597	$176.92	$118.11 - $260.00
Q4 2020	26,019	$4,217	$111.98	$62.29 - $216.41
Q2 2020	37,498	$1,922	$48.79	$30.68 - $64.72
Q3 2019	60,200	$2,860	$46.82	$34.86 - $62.94