APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 849 Value ($000) $30 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 21,419 Value ($000) $1 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 11,708 Value ($000) $0 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 23,652 Value ($000) $1 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 3,517 Value ($000) $0 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 1,195 Value ($000) $0 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 19,056 Value ($000) $1 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 12,961 Value ($000) $1 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 8,325 Value ($000) $0 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 2,092 Value ($000) $0 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 1,623 Value ($000) $0 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 700 Value ($000) $0 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 700 Value ($000) $0 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 24,831 Value ($000) $1,013 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 22,685 Value ($000) $1,074 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 700 Value ($000) $42 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 4,976 Value ($000) $324 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 4,509 Value ($000) $613 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 4,409 Value ($000) $607 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 4,355 Value ($000) $578 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 4,982 Value ($000) $0 Avg Close $111.98 Range $62.29 - $216.41
Q4 2019
Shares 443 Value ($000) $16 Avg Close $43.11 Range $36.87 - $52.45
Q2 2019
Shares 9,823 Value ($000) $354 Avg Close $34.22 Range $30.43 - $39.91
Q1 2019
Shares 13,664 Value ($000) $470 Avg Close $33.78 Range $25.22 - $39.52
Q4 2018
Shares 11,618 Value ($000) $310 Avg Close $26.71 Range $22.61 - $32.75
Q3 2018
Shares 5,131 Value ($000) $169 Avg Close $34.13 Range $29.69 - $37.95
Q2 2018
Shares 1,026 Value ($000) $37 Avg Close $31.00 Range $25.01 - $43.61