APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,185 Value ($000) $1,707 Avg Close $35.62 Range $27.07 - $46.06

Q3 2025

Shares 10,440 Value ($000) $319 Avg Close $30.05 Range $26.68 - $34.07

Q2 2025

Shares 8,818 Value ($000) $263 Avg Close $30.03 Range $24.00 - $33.60

Q1 2022

Shares 7,310 Value ($000) $445 Avg Close $56.73 Range $46.85 - $66.91

Q1 2021

Shares 1,740 Value ($000) $231 Avg Close $176.92 Range $118.11 - $260.00

Q4 2020

Shares 7,970 Value ($000) $1,292 Avg Close $111.98 Range $62.29 - $216.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,185	$1,707	$35.62	$27.07 - $46.06
Q3 2025	10,440	$319	$30.05	$26.68 - $34.07
Q2 2025	8,818	$263	$30.03	$24.00 - $33.60
Q1 2022	7,310	$445	$56.73	$46.85 - $66.91
Q1 2021	1,740	$231	$176.92	$118.11 - $260.00
Q4 2020	7,970	$1,292	$111.98	$62.29 - $216.41