APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,396 Value ($000) $297 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 8,779 Value ($000) $268 Avg Close $30.05 Range $26.68 - $34.07
Q2 2022
Shares 988 Value ($000) $47 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 917 Value ($000) $56 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 1,243 Value ($000) $81 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 2,031 Value ($000) $188 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 1,799 Value ($000) $248 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 1,962 Value ($000) $261 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 1,967 Value ($000) $319 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 1,670 Value ($000) $111 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 1,255 Value ($000) $66 Avg Close $48.79 Range $30.68 - $64.72
Q3 2019
Shares 2,466 Value ($000) $117 Avg Close $46.82 Range $34.86 - $62.94
Q2 2019
Shares 1,275 Value ($000) $46 Avg Close $34.22 Range $30.43 - $39.91
Q1 2019
Shares 150 Value ($000) $5 Avg Close $33.78 Range $25.22 - $39.52
Q3 2018
Shares 100 Value ($000) $3 Avg Close $34.13 Range $29.69 - $37.95
Q2 2018
Shares 100 Value ($000) $4 Avg Close $31.00 Range $25.01 - $43.61