APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,702 Value ($000) $83 Avg Close $32.81 Range $26.28 - $42.17
Q4 2023
Shares 3,925 Value ($000) $148 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 22,782 Value ($000) $1,039 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 8,834 Value ($000) $420 Avg Close $42.14 Range $32.82 - $54.26
Q3 2022
Shares 22,908 Value ($000) $935 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 4,414 Value ($000) $209 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 4,580 Value ($000) $278 Avg Close $56.73 Range $46.85 - $66.91
Q3 2021
Shares 15,926 Value ($000) $1,473 Avg Close $110.78 Range $90.80 - $140.65
Q1 2021
Shares 5,925 Value ($000) $787 Avg Close $176.92 Range $118.11 - $260.00
Q3 2020
Shares 830 Value ($000) $53 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 5,061 Value ($000) $259 Avg Close $48.79 Range $30.68 - $64.72
Q4 2019
Shares 16,064 Value ($000) $613 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 6,089 Value ($000) $289 Avg Close $46.82 Range $34.86 - $62.94
Q2 2019
Shares 6,000 Value ($000) $216 Avg Close $34.22 Range $30.43 - $39.91
Q1 2019
Shares 7,915 Value ($000) $272 Avg Close $33.78 Range $25.22 - $39.52
Q3 2018
Shares 2,312 Value ($000) $76 Avg Close $34.13 Range $29.69 - $37.95
Q2 2018
Shares 13,480 Value ($000) $487 Avg Close $31.00 Range $25.01 - $43.61