APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,610 Value ($000) $199 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 706 Value ($000) $22 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 4,283 Value ($000) $128 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 770 Value ($000) $22 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 684 Value ($000) $23 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 4,400 Value ($000) $150 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 6,020 Value ($000) $186 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 15 Value ($000) $1 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 7,071 Value ($000) $266 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 708 Value ($000) $32 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 1,803 Value ($000) $86 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 738 Value ($000) $0 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 1,495 Value ($000) $0 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 2,833 Value ($000) $116 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 1,185 Value ($000) $56 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 472 Value ($000) $28 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 598 Value ($000) $39 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 1,311 Value ($000) $121 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 1,167 Value ($000) $161 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 3,448 Value ($000) $458 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 2,270 Value ($000) $368 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 26,910 Value ($000) $1,742 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 3,739 Value ($000) $192 Avg Close $48.79 Range $30.68 - $64.72
Q4 2019
Shares 1,784 Value ($000) $68 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 843 Value ($000) $40 Avg Close $46.82 Range $34.86 - $62.94
Q2 2019
Shares 55 Value ($000) $2 Avg Close $34.22 Range $30.43 - $39.91
Q1 2019
Shares 5 Value ($000) $0 Avg Close $33.78 Range $25.22 - $39.52
Q4 2018
Shares 5,701 Value ($000) $152 Avg Close $26.71 Range $22.61 - $32.75
Q3 2018
Shares 882 Value ($000) $29 Avg Close $34.13 Range $29.69 - $37.95
Q2 2018
Shares 114 Value ($000) $4 Avg Close $31.00 Range $25.01 - $43.61
Q1 2018
Shares 7,978 Value ($000) $201 Avg Close $30.30 Range $24.91 - $43.26
Q4 2017
Shares 6,133 Value ($000) $193 Avg Close $23.12 Range $19.62 - $34.53
Q3 2017
Shares 3,418 Value ($000) $97 Avg Close $21.85 Range $17.02 - $28.65
Q2 2017
Shares 13,132 Value ($000) $238 Avg Close $18.08 Range $14.60 - $20.72