APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,487 Value ($000) $726 Avg Close $35.62 Range $27.07 - $46.06

Q1 2025

Shares 22,916 Value ($000) $660 Avg Close $32.73 Range $28.02 - $41.05

Q2 2023

Shares 5,134 Value ($000) $244 Avg Close $42.14 Range $32.82 - $54.26

Q4 2022

Shares 6,698 Value ($000) $218 Avg Close $39.44 Range $31.18 - $51.07

Q4 2021

Shares 5,202 Value ($000) $339 Avg Close $83.11 Range $62.91 - $104.45

Q4 2018

Shares 7,879 Value ($000) $210 Avg Close $26.71 Range $22.61 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,487	$726	$35.62	$27.07 - $46.06
Q1 2025	22,916	$660	$32.73	$28.02 - $41.05
Q2 2023	5,134	$244	$42.14	$32.82 - $54.26
Q4 2022	6,698	$218	$39.44	$31.18 - $51.07
Q4 2021	5,202	$339	$83.11	$62.91 - $104.45
Q4 2018	7,879	$210	$26.71	$22.61 - $32.75