APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,510 Value ($000) $0 Avg Close $35.62 Range $27.07 - $46.06

Q4 2024

Shares 12,760 Value ($000) $0 Avg Close $35.74 Range $30.38 - $43.33

Q2 2023

Shares 14,900 Value ($000) $1 Avg Close $42.14 Range $32.82 - $54.26

Q4 2022

Shares 15,916 Value ($000) $1 Avg Close $39.44 Range $31.18 - $51.07

Q3 2020

Shares 4,127 Value ($000) $267 Avg Close $54.11 Range $44.03 - $67.42

Q4 2017

Shares 14,001 Value ($000) $441 Avg Close $23.12 Range $19.62 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,510	$0	$35.62	$27.07 - $46.06
Q4 2024	12,760	$0	$35.74	$30.38 - $43.33
Q2 2023	14,900	$1	$42.14	$32.82 - $54.26
Q4 2022	15,916	$1	$39.44	$31.18 - $51.07
Q3 2020	4,127	$267	$54.11	$44.03 - $67.42
Q4 2017	14,001	$441	$23.12	$19.62 - $34.53