APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 500 Value ($000) $30 Avg Close $56.73 Range $46.85 - $66.91

Q4 2021

Shares 750 Value ($000) $49 Avg Close $83.11 Range $62.91 - $104.45

Q3 2021

Shares 2,250 Value ($000) $208 Avg Close $110.78 Range $90.80 - $140.65

Q2 2021

Shares 3,050 Value ($000) $420 Avg Close $113.60 Range $75.45 - $149.82

Q1 2021

Shares 2,550 Value ($000) $339 Avg Close $176.92 Range $118.11 - $260.00

Q4 2020

Shares 1,900 Value ($000) $308 Avg Close $111.98 Range $62.29 - $216.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	500	$30	$56.73	$46.85 - $66.91
Q4 2021	750	$49	$83.11	$62.91 - $104.45
Q3 2021	2,250	$208	$110.78	$90.80 - $140.65
Q2 2021	3,050	$420	$113.60	$75.45 - $149.82
Q1 2021	2,550	$339	$176.92	$118.11 - $260.00
Q4 2020	1,900	$308	$111.98	$62.29 - $216.41