APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,820 Value ($000) $314 Avg Close $83.11 Range $62.91 - $104.45

Q3 2021

Shares 4,820 Value ($000) $446 Avg Close $110.78 Range $90.80 - $140.65

Q2 2021

Shares 3,109 Value ($000) $428 Avg Close $113.60 Range $75.45 - $149.82

Q1 2021

Shares 3,109 Value ($000) $413 Avg Close $176.92 Range $118.11 - $260.00

Q4 2020

Shares 3,109 Value ($000) $504 Avg Close $111.98 Range $62.29 - $216.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,820	$314	$83.11	$62.91 - $104.45
Q3 2021	4,820	$446	$110.78	$90.80 - $140.65
Q2 2021	3,109	$428	$113.60	$75.45 - $149.82
Q1 2021	3,109	$413	$176.92	$118.11 - $260.00
Q4 2020	3,109	$504	$111.98	$62.29 - $216.41