APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 398,233 Value ($000) $16,021 Avg Close $46.47 Range $29.07 - $63.77

Q4 2019

Shares 405,404 Value ($000) $15,490 Avg Close $43.11 Range $36.87 - $52.45

Q3 2019

Shares 393,970 Value ($000) $18,714 Avg Close $46.82 Range $34.86 - $62.94

Q2 2019

Shares 384,129 Value ($000) $13,856 Avg Close $34.22 Range $30.43 - $39.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	398,233	$16,021	$46.47	$29.07 - $63.77
Q4 2019	405,404	$15,490	$43.11	$36.87 - $52.45
Q3 2019	393,970	$18,714	$46.82	$34.86 - $62.94
Q2 2019	384,129	$13,856	$34.22	$30.43 - $39.91