APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 152 Value ($000) $7 Avg Close $46.82 Range $34.86 - $62.94

Q2 2019

Shares 105 Value ($000) $4 Avg Close $34.22 Range $30.43 - $39.91

Q1 2019

Shares 100 Value ($000) $3 Avg Close $33.78 Range $25.22 - $39.52

Q4 2018

Shares 100 Value ($000) $3 Avg Close $26.71 Range $22.61 - $32.75

Q3 2018

Shares 100 Value ($000) $3 Avg Close $34.13 Range $29.69 - $37.95

Q3 2017

Shares 600 Value ($000) $17 Avg Close $21.85 Range $17.02 - $28.65

Q2 2017

Shares 1,199 Value ($000) $22 Avg Close $18.08 Range $14.60 - $20.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	152	$7	$46.82	$34.86 - $62.94
Q2 2019	105	$4	$34.22	$30.43 - $39.91
Q1 2019	100	$3	$33.78	$25.22 - $39.52
Q4 2018	100	$3	$26.71	$22.61 - $32.75
Q3 2018	100	$3	$34.13	$29.69 - $37.95
Q3 2017	600	$17	$21.85	$17.02 - $28.65
Q2 2017	1,199	$22	$18.08	$14.60 - $20.72