APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6 Value ($000) $0 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 6 Value ($000) $0 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 6 Value ($000) $0 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 6 Value ($000) $1 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 6 Value ($000) $1 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 6 Value ($000) $1 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 6 Value ($000) $1 Avg Close $111.98 Range $62.29 - $216.41
Q4 2018
Shares 41 Value ($000) $1 Avg Close $26.71 Range $22.61 - $32.75
Q3 2018
Shares 41 Value ($000) $1 Avg Close $34.13 Range $29.69 - $37.95
Q2 2018
Shares 41 Value ($000) $1 Avg Close $31.00 Range $25.01 - $43.61
Q1 2018
Shares 41 Value ($000) $1 Avg Close $30.30 Range $24.91 - $43.26