APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 33,100 Value ($000) $1,139 Avg Close $33.78 Range $25.22 - $39.52

Q4 2018

Shares 245,200 Value ($000) $6,549 Avg Close $26.71 Range $22.61 - $32.75

Q3 2018

Shares 161,500 Value ($000) $5,345 Avg Close $34.13 Range $29.69 - $37.95

Q2 2018

Shares 178,000 Value ($000) $6,436 Avg Close $31.00 Range $25.01 - $43.61

Q1 2018

Shares 176,800 Value ($000) $4,451 Avg Close $30.30 Range $24.91 - $43.26

Q4 2017

Shares 61,800 Value ($000) $1,945 Avg Close $23.12 Range $19.62 - $34.53

Q3 2017

Shares 192,700 Value ($000) $5,484 Avg Close $21.85 Range $17.02 - $28.65

Q2 2017

Shares 129,800 Value ($000) $2,355 Avg Close $18.08 Range $14.60 - $20.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	33,100	$1,139	$33.78	$25.22 - $39.52
Q4 2018	245,200	$6,549	$26.71	$22.61 - $32.75
Q3 2018	161,500	$5,345	$34.13	$29.69 - $37.95
Q2 2018	178,000	$6,436	$31.00	$25.01 - $43.61
Q1 2018	176,800	$4,451	$30.30	$24.91 - $43.26
Q4 2017	61,800	$1,945	$23.12	$19.62 - $34.53
Q3 2017	192,700	$5,484	$21.85	$17.02 - $28.65
Q2 2017	129,800	$2,355	$18.08	$14.60 - $20.72