APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 38,553 Value ($000) $1,179 Avg Close $30.05 Range $26.68 - $34.07
Q1 2025
Shares 16,328 Value ($000) $470 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 182,965 Value ($000) $6,034 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 56,709 Value ($000) $1,936 Avg Close $32.38 Range $26.89 - $38.70
Q1 2024
Shares 8,633 Value ($000) $345 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 148,701 Value ($000) $5,600 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 83,626 Value ($000) $3,814 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 106,893 Value ($000) $5,088 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 134,888 Value ($000) $5,986 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 178,963 Value ($000) $5,827 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 107,297 Value ($000) $4,381 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 133,711 Value ($000) $6,333 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 263,864 Value ($000) $16,048 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 228,643 Value ($000) $14,910 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 190,254 Value ($000) $17,600 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 249,909 Value ($000) $34,425 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 346,362 Value ($000) $46,049 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 159,780 Value ($000) $25,899 Avg Close $111.98 Range $62.29 - $216.41
Q4 2019
Shares 16,985 Value ($000) $649 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 32,212 Value ($000) $1,530 Avg Close $46.82 Range $34.86 - $62.94
Q1 2019
Shares 10,101 Value ($000) $348 Avg Close $33.78 Range $25.22 - $39.52