APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,816 Value ($000) $383 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 9,567 Value ($000) $292 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 9,387 Value ($000) $280 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 9,136 Value ($000) $263 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 8,955 Value ($000) $295 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 9,460 Value ($000) $323 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 10,042 Value ($000) $310 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 9,748 Value ($000) $389 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 9,308 Value ($000) $351 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 8,897 Value ($000) $406 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 8,708 Value ($000) $415 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 10,110 Value ($000) $449 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 9,822 Value ($000) $320 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 9,436 Value ($000) $385 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 9,383 Value ($000) $444 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 9,118 Value ($000) $555 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 9,588 Value ($000) $625 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 9,646 Value ($000) $892 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 9,538 Value ($000) $1,314 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 9,362 Value ($000) $1,245 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 8,731 Value ($000) $1,415 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 8,441 Value ($000) $547 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 6,241 Value ($000) $320 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 6,024 Value ($000) $242 Avg Close $46.47 Range $29.07 - $63.77