APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 33,878 Value ($000) $1,027 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 31,495 Value ($000) $958 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 31,127 Value ($000) $1,081 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 26,314 Value ($000) $808 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 23,977 Value ($000) $888 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 25,612 Value ($000) $937 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 24,505 Value ($000) $829 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 35,077 Value ($000) $1,427 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 35,582 Value ($000) $1,724 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 33,540 Value ($000) $1,284 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 32,220 Value ($000) $1,399 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 32,461 Value ($000) $1,164 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 41,631 Value ($000) $2,020 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 40,085 Value ($000) $1,957 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 22,824 Value ($000) $1,239 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 27,256 Value ($000) $2,431 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 33,872 Value ($000) $4,231 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 19,343 Value ($000) $2,640 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 16,452 Value ($000) $3,370 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 17,020 Value ($000) $1,150 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 14,817 Value ($000) $752 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 10,379 Value ($000) $442 Avg Close $46.47 Range $29.07 - $63.77
Q4 2019
Shares 10,240 Value ($000) $554 Avg Close $43.11 Range $36.87 - $52.45