APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,801 Value ($000) $3,960 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 130,420 Value ($000) $3,987 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 130,420 Value ($000) $3,894 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 54,111 Value ($000) $1,559 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 43,881 Value ($000) $1,447 Avg Close $35.74 Range $30.38 - $43.33
Q3 2023
Shares 32,352 Value ($000) $1,476 Avg Close $47.90 Range $42.18 - $52.99
Q1 2023
Shares 17,489 Value ($000) $776 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 23,473 Value ($000) $764 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 18,800 Value ($000) $768 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 25,587 Value ($000) $1,212 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 40,433 Value ($000) $2,459 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 30,380 Value ($000) $1,981 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 46,600 Value ($000) $4,311 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 48,020 Value ($000) $6,615 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 20,918 Value ($000) $2,781 Avg Close $176.92 Range $118.11 - $260.00
Q2 2020
Shares 4,407 Value ($000) $226 Avg Close $48.79 Range $30.68 - $64.72
Q2 2019
Shares 29,092 Value ($000) $1,049 Avg Close $34.22 Range $30.43 - $39.91
Q1 2019
Shares 58,926 Value ($000) $2,029 Avg Close $33.78 Range $25.22 - $39.52