APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,144 Value ($000) $466 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 7,759 Value ($000) $237 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 1,176 Value ($000) $35 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 4,218 Value ($000) $122 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 196 Value ($000) $6 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 976 Value ($000) $33 Avg Close $32.38 Range $26.89 - $38.70
Q1 2024
Shares 4,237 Value ($000) $169 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 1,248 Value ($000) $47 Avg Close $39.09 Range $34.54 - $45.91