APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

HAMILTON LANE ADVISORS LLC's Holding History (CIK: 0001573767)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 10,000 Value ($000) $361 Avg Close $34.22 Range $30.43 - $39.91

Q1 2019

Shares 30,000 Value ($000) $1,033 Avg Close $33.78 Range $25.22 - $39.52

Q4 2018

Shares 153,338 Value ($000) $4,096 Avg Close $26.71 Range $22.61 - $32.75

Q3 2018

Shares 380,899 Value ($000) $13 Avg Close $34.13 Range $29.69 - $37.95

Q2 2018

Shares 28,536 Value ($000) $1 Avg Close $31.00 Range $25.01 - $43.61

Q1 2018

Shares 199,187 Value ($000) $5 Avg Close $30.30 Range $24.91 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	10,000	$361	$34.22	$30.43 - $39.91
Q1 2019	30,000	$1,033	$33.78	$25.22 - $39.52
Q4 2018	153,338	$4,096	$26.71	$22.61 - $32.75
Q3 2018	380,899	$13	$34.13	$29.69 - $37.95
Q2 2018	28,536	$1	$31.00	$25.01 - $43.61
Q1 2018	199,187	$5	$30.30	$24.91 - $43.26