APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Abdiel Capital Advisors, LP's Holding History (CIK: 0001578684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,450 Value ($000) $8,800 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 1,324,188 Value ($000) $40,480 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 7,715,335 Value ($000) $230,380 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 10,179,538 Value ($000) $293,272 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 10,179,538 Value ($000) $335,721 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 10,169,273 Value ($000) $347,179 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 5,890,304 Value ($000) $181,775 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 5,890,304 Value ($000) $235,318 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 6,611,444 Value ($000) $248,987 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 10,121,954 Value ($000) $461,662 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 10,121,954 Value ($000) $481,805 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 10,115,510 Value ($000) $448,926 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 8,817,518 Value ($000) $287 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 8,328,118 Value ($000) $340,037 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 8,328,118 Value ($000) $394,420 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 5,952,534 Value ($000) $362,033 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 5,281,078 Value ($000) $344,379 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 5,281,078 Value ($000) $488,553 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 5,281,078 Value ($000) $727,468 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 5,281,078 Value ($000) $702,119 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 6,131,078 Value ($000) $993,786 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 8,059,473 Value ($000) $521,851 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 8,059,473 Value ($000) $413,048 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 7,589,473 Value ($000) $305,324 Avg Close $46.47 Range $29.07 - $63.77
Q4 2019
Shares 7,425,054 Value ($000) $283,711 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 7,425,054 Value ($000) $352,690 Avg Close $46.82 Range $34.86 - $62.94
Q2 2019
Shares 7,459,236 Value ($000) $269,055 Avg Close $34.22 Range $30.43 - $39.91
Q1 2019
Shares 7,459,236 Value ($000) $256,821 Avg Close $33.78 Range $25.22 - $39.52
Q4 2018
Shares 7,454,291 Value ($000) $199,104 Avg Close $26.71 Range $22.61 - $32.75
Q3 2018
Shares 5,978,668 Value ($000) $197,894 Avg Close $34.13 Range $29.69 - $37.95
Q2 2018
Shares 5,767,238 Value ($000) $208,543 Avg Close $31.00 Range $25.01 - $43.61
Q1 2018
Shares 5,509,464 Value ($000) $138,728 Avg Close $30.30 Range $24.91 - $43.26
Q4 2017
Shares 5,017,229 Value ($000) $157,942 Avg Close $23.12 Range $19.62 - $34.53
Q3 2017
Shares 3,778,237 Value ($000) $107,529 Avg Close $21.85 Range $17.02 - $28.65
Q2 2017
Shares 3,139,477 Value ($000) $56,982 Avg Close $18.08 Range $14.60 - $20.72