APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Nepsis Inc.'s Holding History (CIK: 0001587643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 127,674 Value ($000) $8,267 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 149,911 Value ($000) $7,683 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 145,873 Value ($000) $5,868 Avg Close $46.47 Range $29.07 - $63.77
Q4 2019
Shares 117,515 Value ($000) $4,585 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 115,889 Value ($000) $5,601 Avg Close $46.82 Range $34.86 - $62.94
Q2 2019
Shares 133,505 Value ($000) $4,804 Avg Close $34.22 Range $30.43 - $39.91
Q1 2019
Shares 146,307 Value ($000) $5,037 Avg Close $33.78 Range $25.22 - $39.52
Q4 2018
Shares 192,860 Value ($000) $5,147 Avg Close $26.71 Range $22.61 - $32.75
Q3 2018
Shares 177,812 Value ($000) $5,886 Avg Close $34.13 Range $29.69 - $37.95
Q2 2018
Shares 184,101 Value ($000) $6,657 Avg Close $31.00 Range $25.01 - $43.61
Q1 2018
Shares 142,102 Value ($000) $3,578 Avg Close $30.30 Range $24.91 - $43.26
Q4 2017
Shares 136,795 Value ($000) $4,306 Avg Close $23.12 Range $19.62 - $34.53