APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251,672 Value ($000) $8,914 Avg Close $35.62 Range $27.07 - $46.06

Q3 2025

Shares 187,787 Value ($000) $5,741 Avg Close $30.05 Range $26.68 - $34.07

Q2 2025

Shares 138,998 Value ($000) $4,150 Avg Close $30.03 Range $24.00 - $33.60

Q1 2025

Shares 129,237 Value ($000) $3,723 Avg Close $32.73 Range $28.02 - $41.05

Q4 2024

Shares 38,298 Value ($000) $1,263 Avg Close $35.74 Range $30.38 - $43.33

Q3 2024

Shares 88,648 Value ($000) $3,026 Avg Close $32.38 Range $26.89 - $38.70

Q2 2024

Shares 96,303 Value ($000) $2,972 Avg Close $32.81 Range $26.28 - $42.17

Q1 2024

Shares 37,120 Value ($000) $1,483 Avg Close $34.66 Range $30.87 - $40.80

Q4 2023

Shares 70,816 Value ($000) $2,667 Avg Close $39.09 Range $34.54 - $45.91

Q3 2023

Shares 17,559 Value ($000) $801 Avg Close $47.90 Range $42.18 - $52.99

Q2 2023

Shares 16,725 Value ($000) $796 Avg Close $42.14 Range $32.82 - $54.26

Q1 2023

Shares 13,820 Value ($000) $613 Avg Close $40.42 Range $29.80 - $47.71

Q4 2022

Shares 32,388 Value ($000) $1,055 Avg Close $39.44 Range $31.18 - $51.07

Q3 2022

Shares 7,347 Value ($000) $300 Avg Close $48.52 Range $40.20 - $57.47

Q2 2022

Shares 16,228 Value ($000) $769 Avg Close $50.26 Range $38.78 - $65.58

Q1 2022

Shares 41,629 Value ($000) $2,532 Avg Close $56.73 Range $46.85 - $66.91

Q4 2021

Shares 55,818 Value ($000) $3,640 Avg Close $83.11 Range $62.91 - $104.45

Q3 2021

Shares 38,382 Value ($000) $3,550 Avg Close $110.78 Range $90.80 - $140.65

Q2 2021

Shares 33,153 Value ($000) $4,567 Avg Close $113.60 Range $75.45 - $149.82

Q1 2021

Shares 33,213 Value ($000) $4,416 Avg Close $176.92 Range $118.11 - $260.00

Q4 2020

Shares 35,567 Value ($000) $5,765 Avg Close $111.98 Range $62.29 - $216.41

Q3 2020

Shares 21,890 Value ($000) $1,417 Avg Close $54.11 Range $44.03 - $67.42

Q2 2020

Shares 11,709 Value ($000) $600 Avg Close $48.79 Range $30.68 - $64.72

Q3 2019

Shares 23,000 Value ($000) $1,093 Avg Close $46.82 Range $34.86 - $62.94

Q1 2019

Shares 5,953 Value ($000) $205 Avg Close $33.78 Range $25.22 - $39.52

Q3 2018

Shares 9,088 Value ($000) $301 Avg Close $34.13 Range $29.69 - $37.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251,672	$8,914	$35.62	$27.07 - $46.06
Q3 2025	187,787	$5,741	$30.05	$26.68 - $34.07
Q2 2025	138,998	$4,150	$30.03	$24.00 - $33.60
Q1 2025	129,237	$3,723	$32.73	$28.02 - $41.05
Q4 2024	38,298	$1,263	$35.74	$30.38 - $43.33
Q3 2024	88,648	$3,026	$32.38	$26.89 - $38.70
Q2 2024	96,303	$2,972	$32.81	$26.28 - $42.17
Q1 2024	37,120	$1,483	$34.66	$30.87 - $40.80
Q4 2023	70,816	$2,667	$39.09	$34.54 - $45.91
Q3 2023	17,559	$801	$47.90	$42.18 - $52.99
Q2 2023	16,725	$796	$42.14	$32.82 - $54.26
Q1 2023	13,820	$613	$40.42	$29.80 - $47.71
Q4 2022	32,388	$1,055	$39.44	$31.18 - $51.07
Q3 2022	7,347	$300	$48.52	$40.20 - $57.47
Q2 2022	16,228	$769	$50.26	$38.78 - $65.58
Q1 2022	41,629	$2,532	$56.73	$46.85 - $66.91
Q4 2021	55,818	$3,640	$83.11	$62.91 - $104.45
Q3 2021	38,382	$3,550	$110.78	$90.80 - $140.65
Q2 2021	33,153	$4,567	$113.60	$75.45 - $149.82
Q1 2021	33,213	$4,416	$176.92	$118.11 - $260.00
Q4 2020	35,567	$5,765	$111.98	$62.29 - $216.41
Q3 2020	21,890	$1,417	$54.11	$44.03 - $67.42
Q2 2020	11,709	$600	$48.79	$30.68 - $64.72
Q3 2019	23,000	$1,093	$46.82	$34.86 - $62.94
Q1 2019	5,953	$205	$33.78	$25.22 - $39.52
Q3 2018	9,088	$301	$34.13	$29.69 - $37.95