APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12 Value ($000) $1 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 12 Value ($000) $1 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 12 Value ($000) $1 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 12 Value ($000) $0 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 12 Value ($000) $0 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 12 Value ($000) $1 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 14 Value ($000) $1 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 14 Value ($000) $1 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 14 Value ($000) $1 Avg Close $110.78 Range $90.80 - $140.65