APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 21,402 Value ($000) $855 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 21,402 Value ($000) $806 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 16,163 Value ($000) $737 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 16,163 Value ($000) $769 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 15,603 Value ($000) $692 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 5,312 Value ($000) $173 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 4,753 Value ($000) $182 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 3,907 Value ($000) $185 Avg Close $50.26 Range $38.78 - $65.58