APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

HAWK RIDGE CAPITAL MANAGEMENT LP's Holding History (CIK: 0001609074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,300 Value ($000) $9,291 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 262,300 Value ($000) $8,019 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 262,300 Value ($000) $7,832 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 262,300 Value ($000) $7,557 Avg Close $32.73 Range $28.02 - $41.05
Q2 2024
Shares 1,973,521 Value ($000) $60,903 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 2,008,199 Value ($000) $80,228 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 1,859,877 Value ($000) $70,043 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 1,623,647 Value ($000) $74,055 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 1,471,913 Value ($000) $70,063 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 1,865,830 Value ($000) $82,806 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 1,737,662 Value ($000) $56,578 Avg Close $39.44 Range $31.18 - $51.07