APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,104 Value ($000) $3,298 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 269,226 Value ($000) $8,230 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 77,785 Value ($000) $2,323 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 87,032 Value ($000) $2,507 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 78,184 Value ($000) $2,579 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 35,628 Value ($000) $1,216 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 29,435 Value ($000) $908 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 73,594 Value ($000) $2,940 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 8,239 Value ($000) $310 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 12,833 Value ($000) $585 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 23,429 Value ($000) $1,115 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 10,825 Value ($000) $480 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 12,209 Value ($000) $398 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 13,942 Value ($000) $569 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 19,434 Value ($000) $920 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 14,057 Value ($000) $855 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 18,648 Value ($000) $1,216 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 39,401 Value ($000) $3,645 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 43,340 Value ($000) $5,970 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 47,001 Value ($000) $6,249 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 40,477 Value ($000) $6,561 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 59,693 Value ($000) $3,865 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 68,475 Value ($000) $3,509 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 39,384 Value ($000) $1,584 Avg Close $46.47 Range $29.07 - $63.77
Q4 2019
Shares 19,484 Value ($000) $745 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 19,916 Value ($000) $946 Avg Close $46.82 Range $34.86 - $62.94
Q2 2019
Shares 24,845 Value ($000) $896 Avg Close $34.22 Range $30.43 - $39.91
Q1 2019
Shares 20,048 Value ($000) $691 Avg Close $33.78 Range $25.22 - $39.52
Q4 2018
Shares 17,747 Value ($000) $474 Avg Close $26.71 Range $22.61 - $32.75
Q3 2018
Shares 14,520 Value ($000) $481 Avg Close $34.13 Range $29.69 - $37.95
Q2 2018
Shares 6,291 Value ($000) $227 Avg Close $31.00 Range $25.01 - $43.61
Q1 2018
Shares 6,717 Value ($000) $169 Avg Close $30.30 Range $24.91 - $43.26
Q4 2017
Shares 1,971 Value ($000) $62 Avg Close $23.12 Range $19.62 - $34.53
Q3 2017
Shares 2 Value ($000) $0 Avg Close $21.85 Range $17.02 - $28.65