APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,769 Value ($000) $5,446 Avg Close $35.62 Range $27.07 - $46.06

Q3 2025

Shares 55,043 Value ($000) $1,683 Avg Close $30.05 Range $26.68 - $34.07

Q2 2025

Shares 76,707 Value ($000) $2,290 Avg Close $30.03 Range $24.00 - $33.60

Q1 2025

Shares 53,593 Value ($000) $1,544 Avg Close $32.73 Range $28.02 - $41.05

Q4 2024

Shares 40,952 Value ($000) $1,351 Avg Close $35.74 Range $30.38 - $43.33

Q3 2024

Shares 7,081 Value ($000) $242 Avg Close $32.38 Range $26.89 - $38.70

Q2 2024

Shares 7,709 Value ($000) $238 Avg Close $32.81 Range $26.28 - $42.17

Q1 2024

Shares 12,696 Value ($000) $507 Avg Close $34.66 Range $30.87 - $40.80

Q4 2022

Shares 11,981 Value ($000) $390 Avg Close $39.44 Range $31.18 - $51.07

Q3 2022

Shares 5,901 Value ($000) $241 Avg Close $48.52 Range $40.20 - $57.47

Q1 2022

Shares 18,254 Value ($000) $1,110 Avg Close $56.73 Range $46.85 - $66.91

Q4 2021

Shares 23,912 Value ($000) $1,559 Avg Close $83.11 Range $62.91 - $104.45

Q3 2021

Shares 11,500 Value ($000) $1,064 Avg Close $110.78 Range $90.80 - $140.65

Q1 2021

Shares 4,793 Value ($000) $637 Avg Close $176.92 Range $118.11 - $260.00

Q4 2020

Shares 2,645 Value ($000) $429 Avg Close $111.98 Range $62.29 - $216.41

Q3 2020

Shares 3,286 Value ($000) $213 Avg Close $54.11 Range $44.03 - $67.42

Q1 2020

Shares 20,719 Value ($000) $834 Avg Close $46.47 Range $29.07 - $63.77

Q4 2019

Shares 10,694 Value ($000) $409 Avg Close $43.11 Range $36.87 - $52.45

Q3 2019

Shares 40,437 Value ($000) $1,921 Avg Close $46.82 Range $34.86 - $62.94

Q2 2019

Shares 69,835 Value ($000) $2,519 Avg Close $34.22 Range $30.43 - $39.91

Q1 2019

Shares 44,410 Value ($000) $1,529 Avg Close $33.78 Range $25.22 - $39.52

Q4 2018

Shares 46,709 Value ($000) $1,248 Avg Close $26.71 Range $22.61 - $32.75

Q3 2018

Shares 37,540 Value ($000) $1,243 Avg Close $34.13 Range $29.69 - $37.95

Q1 2018

Shares 10,833 Value ($000) $273 Avg Close $30.30 Range $24.91 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,769	$5,446	$35.62	$27.07 - $46.06
Q3 2025	55,043	$1,683	$30.05	$26.68 - $34.07
Q2 2025	76,707	$2,290	$30.03	$24.00 - $33.60
Q1 2025	53,593	$1,544	$32.73	$28.02 - $41.05
Q4 2024	40,952	$1,351	$35.74	$30.38 - $43.33
Q3 2024	7,081	$242	$32.38	$26.89 - $38.70
Q2 2024	7,709	$238	$32.81	$26.28 - $42.17
Q1 2024	12,696	$507	$34.66	$30.87 - $40.80
Q4 2022	11,981	$390	$39.44	$31.18 - $51.07
Q3 2022	5,901	$241	$48.52	$40.20 - $57.47
Q1 2022	18,254	$1,110	$56.73	$46.85 - $66.91
Q4 2021	23,912	$1,559	$83.11	$62.91 - $104.45
Q3 2021	11,500	$1,064	$110.78	$90.80 - $140.65
Q1 2021	4,793	$637	$176.92	$118.11 - $260.00
Q4 2020	2,645	$429	$111.98	$62.29 - $216.41
Q3 2020	3,286	$213	$54.11	$44.03 - $67.42
Q1 2020	20,719	$834	$46.47	$29.07 - $63.77
Q4 2019	10,694	$409	$43.11	$36.87 - $52.45
Q3 2019	40,437	$1,921	$46.82	$34.86 - $62.94
Q2 2019	69,835	$2,519	$34.22	$30.43 - $39.91
Q1 2019	44,410	$1,529	$33.78	$25.22 - $39.52
Q4 2018	46,709	$1,248	$26.71	$22.61 - $32.75
Q3 2018	37,540	$1,243	$34.13	$29.69 - $37.95
Q1 2018	10,833	$273	$30.30	$24.91 - $43.26