APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,692 Value ($000) $663 Avg Close $30.05 Range $26.68 - $34.07

Q1 2025

Shares 8,954 Value ($000) $258 Avg Close $32.73 Range $28.02 - $41.05

Q4 2024

Shares 7,461 Value ($000) $246 Avg Close $35.74 Range $30.38 - $43.33

Q3 2024

Shares 7,361 Value ($000) $251 Avg Close $32.38 Range $26.89 - $38.70

Q3 2022

Shares 5,140 Value ($000) $210 Avg Close $48.52 Range $40.20 - $57.47

Q1 2021

Shares 3,100 Value ($000) $412 Avg Close $176.92 Range $118.11 - $260.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,692	$663	$30.05	$26.68 - $34.07
Q1 2025	8,954	$258	$32.73	$28.02 - $41.05
Q4 2024	7,461	$246	$35.74	$30.38 - $43.33
Q3 2024	7,361	$251	$32.38	$26.89 - $38.70
Q3 2022	5,140	$210	$48.52	$40.20 - $57.47
Q1 2021	3,100	$412	$176.92	$118.11 - $260.00