APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,923 Value ($000) $416,005 Avg Close $113.60 Range $75.45 - $149.82

Q3 2019

Shares 285 Value ($000) $13,537 Avg Close $46.82 Range $34.86 - $62.94

Q2 2019

Shares 285 Value ($000) $10,279 Avg Close $34.22 Range $30.43 - $39.91

Q1 2019

Shares 285 Value ($000) $9,812 Avg Close $33.78 Range $25.22 - $39.52

Q4 2018

Shares 85 Value ($000) $2,270 Avg Close $26.71 Range $22.61 - $32.75

Q3 2018

Shares 385 Value ($000) $12,743 Avg Close $34.13 Range $29.69 - $37.95

Q2 2018

Shares 385 Value ($000) $13,922 Avg Close $31.00 Range $25.01 - $43.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,923	$416,005	$113.60	$75.45 - $149.82
Q3 2019	285	$13,537	$46.82	$34.86 - $62.94
Q2 2019	285	$10,279	$34.22	$30.43 - $39.91
Q1 2019	285	$9,812	$33.78	$25.22 - $39.52
Q4 2018	85	$2,270	$26.71	$22.61 - $32.75
Q3 2018	385	$12,743	$34.13	$29.69 - $37.95
Q2 2018	385	$13,922	$31.00	$25.01 - $43.61