APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,328 Value ($000) $5,502 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 204,556 Value ($000) $6,253 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 223,660 Value ($000) $6,678 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 311,753 Value ($000) $8,982 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 166,303 Value ($000) $5,485 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 150,139 Value ($000) $5,126 Avg Close $32.38 Range $26.89 - $38.70
Q1 2024
Shares 124,325 Value ($000) $4,967 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 8,805 Value ($000) $332 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 15,525 Value ($000) $708 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 38,871 Value ($000) $1,850 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 21,373 Value ($000) $949 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 11,230 Value ($000) $366 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 10,695 Value ($000) $437 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 23,994 Value ($000) $1,136 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 16,594 Value ($000) $1,009 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 6,762 Value ($000) $441 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 12,847 Value ($000) $1,188 Avg Close $110.78 Range $90.80 - $140.65
Q1 2021
Shares 12,873 Value ($000) $1,711 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 9,763 Value ($000) $1,582 Avg Close $111.98 Range $62.29 - $216.41
Q3 2019
Shares 5,924 Value ($000) $281 Avg Close $46.82 Range $34.86 - $62.94