APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 698 Value ($000) $69 Avg Close $176.92 Range $118.11 - $260.00

Q4 2020

Shares 938 Value ($000) $152 Avg Close $111.98 Range $62.29 - $216.41

Q3 2020

Shares 727 Value ($000) $47 Avg Close $54.11 Range $44.03 - $67.42

Q2 2020

Shares 676 Value ($000) $35 Avg Close $48.79 Range $30.68 - $64.72

Q1 2020

Shares 147 Value ($000) $6 Avg Close $46.47 Range $29.07 - $63.77

Q4 2019

Shares 205 Value ($000) $8 Avg Close $43.11 Range $36.87 - $52.45

Q3 2019

Shares 135 Value ($000) $6 Avg Close $46.82 Range $34.86 - $62.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	698	$69	$176.92	$118.11 - $260.00
Q4 2020	938	$152	$111.98	$62.29 - $216.41
Q3 2020	727	$47	$54.11	$44.03 - $67.42
Q2 2020	676	$35	$48.79	$30.68 - $64.72
Q1 2020	147	$6	$46.47	$29.07 - $63.77
Q4 2019	205	$8	$43.11	$36.87 - $52.45
Q3 2019	135	$6	$46.82	$34.86 - $62.94