APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3 Value ($000) $0 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 3 Value ($000) $0 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 3 Value ($000) $0 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 3 Value ($000) $0 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 26 Value ($000) $1 Avg Close $39.44 Range $31.18 - $51.07
Q2 2022
Shares 15 Value ($000) $1 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 20 Value ($000) $1 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 10 Value ($000) $1 Avg Close $83.11 Range $62.91 - $104.45
Q1 2021
Shares 15 Value ($000) $2 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 2,000 Value ($000) $324 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 2,000 Value ($000) $130 Avg Close $54.11 Range $44.03 - $67.42