APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,515 Value ($000) $550 Avg Close $35.62 Range $27.07 - $46.06

Q3 2025

Shares 7,980 Value ($000) $244 Avg Close $30.05 Range $26.68 - $34.07

Q2 2025

Shares 14,936 Value ($000) $446 Avg Close $30.03 Range $24.00 - $33.60

Q1 2025

Shares 23,285 Value ($000) $671 Avg Close $32.73 Range $28.02 - $41.05

Q4 2024

Shares 17,400 Value ($000) $574 Avg Close $35.74 Range $30.38 - $43.33

Q1 2023

Shares 5,400 Value ($000) $240 Avg Close $40.42 Range $29.80 - $47.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,515	$550	$35.62	$27.07 - $46.06
Q3 2025	7,980	$244	$30.05	$26.68 - $34.07
Q2 2025	14,936	$446	$30.03	$24.00 - $33.60
Q1 2025	23,285	$671	$32.73	$28.02 - $41.05
Q4 2024	17,400	$574	$35.74	$30.38 - $43.33
Q1 2023	5,400	$240	$40.42	$29.80 - $47.71