APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18 Value ($000) $1 Avg Close $30.05 Range $26.68 - $34.07
Q1 2025
Shares 39 Value ($000) $1 Avg Close $32.73 Range $28.02 - $41.05
Q4 2023
Shares 23 Value ($000) $1 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 9 Value ($000) $0 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 9 Value ($000) $0 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 9 Value ($000) $0 Avg Close $40.42 Range $29.80 - $47.71
Q3 2022
Shares 6 Value ($000) $0 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 11 Value ($000) $1 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 5 Value ($000) $0 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 10 Value ($000) $1 Avg Close $83.11 Range $62.91 - $104.45
Q2 2021
Shares 81 Value ($000) $11 Avg Close $113.60 Range $75.45 - $149.82