APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,576 Value ($000) $210 Avg Close $39.09 Range $34.54 - $45.91

Q3 2022

Shares 54,313 Value ($000) $2,218 Avg Close $48.52 Range $40.20 - $57.47

Q2 2022

Shares 32,068 Value ($000) $1,519 Avg Close $50.26 Range $38.78 - $65.58

Q1 2022

Shares 18,241 Value ($000) $1,109 Avg Close $56.73 Range $46.85 - $66.91

Q4 2021

Shares 24,265 Value ($000) $1,580 Avg Close $83.11 Range $62.91 - $104.45

Q3 2021

Shares 12,101 Value ($000) $1,119 Avg Close $110.78 Range $90.80 - $140.65

Q1 2021

Shares 27,770 Value ($000) $3,685 Avg Close $176.92 Range $118.11 - $260.00

Q4 2020

Shares 5,665 Value ($000) $918 Avg Close $111.98 Range $62.29 - $216.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,576	$210	$39.09	$34.54 - $45.91
Q3 2022	54,313	$2,218	$48.52	$40.20 - $57.47
Q2 2022	32,068	$1,519	$50.26	$38.78 - $65.58
Q1 2022	18,241	$1,109	$56.73	$46.85 - $66.91
Q4 2021	24,265	$1,580	$83.11	$62.91 - $104.45
Q3 2021	12,101	$1,119	$110.78	$90.80 - $140.65
Q1 2021	27,770	$3,685	$176.92	$118.11 - $260.00
Q4 2020	5,665	$918	$111.98	$62.29 - $216.41