APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,722 Value ($000) $224 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 4,822 Value ($000) $293 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 4,822 Value ($000) $314 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 5,522 Value ($000) $511 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 5,522 Value ($000) $761 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 5,472 Value ($000) $728 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 5,352 Value ($000) $868 Avg Close $111.98 Range $62.29 - $216.41
Q3 2019
Shares 52 Value ($000) $2 Avg Close $46.82 Range $34.86 - $62.94
Q2 2019
Shares 52 Value ($000) $2 Avg Close $34.22 Range $30.43 - $39.91
Q1 2019
Shares 52 Value ($000) $2 Avg Close $33.78 Range $25.22 - $39.52
Q4 2018
Shares 52 Value ($000) $1 Avg Close $26.71 Range $22.61 - $32.75