APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 321 Value ($000) $11 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 473 Value ($000) $16 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 321 Value ($000) $10 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 321 Value ($000) $13 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 3,021 Value ($000) $114 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 3,021 Value ($000) $138 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 2,821 Value ($000) $134 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 2,621 Value ($000) $116 Avg Close $40.42 Range $29.80 - $47.71