APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,218 Value ($000) $205 Avg Close $110.78 Range $90.80 - $140.65

Q2 2021

Shares 2,066 Value ($000) $285 Avg Close $113.60 Range $75.45 - $149.82

Q1 2021

Shares 2,732 Value ($000) $363 Avg Close $176.92 Range $118.11 - $260.00

Q4 2020

Shares 3,355 Value ($000) $544 Avg Close $111.98 Range $62.29 - $216.41

Q1 2020

Shares 5,483 Value ($000) $221 Avg Close $46.47 Range $29.07 - $63.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,218	$205	$110.78	$90.80 - $140.65
Q2 2021	2,066	$285	$113.60	$75.45 - $149.82
Q1 2021	2,732	$363	$176.92	$118.11 - $260.00
Q4 2020	3,355	$544	$111.98	$62.29 - $216.41
Q1 2020	5,483	$221	$46.47	$29.07 - $63.77