APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Engle Capital Management, L.P.'s Holding History (CIK: 0001684868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 25,000 Value ($000) $1,006 Avg Close $46.47 Range $29.07 - $63.77
Q4 2019
Shares 223,000 Value ($000) $8,521 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 385,000 Value ($000) $18,288 Avg Close $46.82 Range $34.86 - $62.94
Q2 2019
Shares 320,000 Value ($000) $11,542 Avg Close $34.22 Range $30.43 - $39.91
Q1 2019
Shares 220,000 Value ($000) $7,575 Avg Close $33.78 Range $25.22 - $39.52
Q4 2018
Shares 300,000 Value ($000) $8,013 Avg Close $26.71 Range $22.61 - $32.75
Q3 2018
Shares 200,000 Value ($000) $6,620 Avg Close $34.13 Range $29.69 - $37.95
Q2 2018
Shares 240,000 Value ($000) $8,678 Avg Close $31.00 Range $25.01 - $43.61
Q1 2018
Shares 220,000 Value ($000) $5,540 Avg Close $30.30 Range $24.91 - $43.26
Q4 2017
Shares 100,000 Value ($000) $3,148 Avg Close $23.12 Range $19.62 - $34.53
Q3 2017
Shares 21,000 Value ($000) $598 Avg Close $21.85 Range $17.02 - $28.65