APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,051 Value ($000) $8,612 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 161,480 Value ($000) $4,935 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 145,638 Value ($000) $4,312 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 85,899 Value ($000) $2,476 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 3,779 Value ($000) $125 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 281 Value ($000) $10 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 364 Value ($000) $11 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 282 Value ($000) $11 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 95 Value ($000) $4 Avg Close $39.09 Range $34.54 - $45.91
Q1 2022
Shares 175 Value ($000) $10 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 10,128 Value ($000) $659 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 10,128 Value ($000) $935 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 17,632 Value ($000) $2,427 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 11,333 Value ($000) $1,505 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 11,328 Value ($000) $1,836 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 2,482 Value ($000) $160 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 2,482 Value ($000) $127 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 27,293 Value ($000) $1,096 Avg Close $46.47 Range $29.07 - $63.77