APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 200 Value ($000) $9 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 200 Value ($000) $12 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 200 Value ($000) $13 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 200 Value ($000) $19 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 200 Value ($000) $28 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 200 Value ($000) $27 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 300 Value ($000) $49 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 400 Value ($000) $26 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 400 Value ($000) $21 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 400 Value ($000) $16 Avg Close $46.47 Range $29.07 - $63.77
Q4 2019
Shares 200 Value ($000) $8 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 200 Value ($000) $10 Avg Close $46.82 Range $34.86 - $62.94