APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,848 Value ($000) $314 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 9,180 Value ($000) $346 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 9,945 Value ($000) $454 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 10,322 Value ($000) $491 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 10,136 Value ($000) $450 Avg Close $40.42 Range $29.80 - $47.71
Q3 2022
Shares 9,485 Value ($000) $387 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 10,776 Value ($000) $510 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 11,396 Value ($000) $693 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 10,783 Value ($000) $703 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 18,672 Value ($000) $1,727 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 18,737 Value ($000) $2,581 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 19,127 Value ($000) $2,543 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 11,091 Value ($000) $1,798 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 9,828 Value ($000) $636 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 9,223 Value ($000) $473 Avg Close $48.79 Range $30.68 - $64.72