APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Adalta Capital Management LLC's Holding History (CIK: 0001698926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,160 Value ($000) $206 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 3,160 Value ($000) $292 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 3,255 Value ($000) $448 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 2,725 Value ($000) $362 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 3,010 Value ($000) $488 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 4,250 Value ($000) $275 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 4,850 Value ($000) $249 Avg Close $48.79 Range $30.68 - $64.72
Q4 2019
Shares 5,350 Value ($000) $204 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 5,625 Value ($000) $267 Avg Close $46.82 Range $34.86 - $62.94