APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 50 Value ($000) $2 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 50 Value ($000) $2 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 50 Value ($000) $2 Avg Close $39.09 Range $34.54 - $45.91
Q1 2022
Shares 373 Value ($000) $23 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 373 Value ($000) $24 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 373 Value ($000) $35 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 373 Value ($000) $51 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 373 Value ($000) $50 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 354 Value ($000) $57 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 354 Value ($000) $23 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 354 Value ($000) $18 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 354 Value ($000) $14 Avg Close $46.47 Range $29.07 - $63.77
Q4 2019
Shares 354 Value ($000) $14 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 354 Value ($000) $17 Avg Close $46.82 Range $34.86 - $62.94
Q2 2019
Shares 354 Value ($000) $12 Avg Close $34.22 Range $30.43 - $39.91
Q1 2019
Shares 354 Value ($000) $12 Avg Close $33.78 Range $25.22 - $39.52