APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 529,377 Value ($000) $18,751 Avg Close $35.62 Range $27.07 - $46.06

Q3 2025

Shares 515,109 Value ($000) $15,747 Avg Close $30.05 Range $26.68 - $34.07

Q2 2025

Shares 518,565 Value ($000) $15,484 Avg Close $30.03 Range $24.00 - $33.60

Q1 2025

Shares 520,054 Value ($000) $14,983 Avg Close $32.73 Range $28.02 - $41.05

Q4 2024

Shares 531,530 Value ($000) $17,530 Avg Close $35.74 Range $30.38 - $43.33

Q3 2024

Shares 537,028 Value ($000) $18,334 Avg Close $32.38 Range $26.89 - $38.70

Q2 2024

Shares 574,867 Value ($000) $17,740 Avg Close $32.81 Range $26.28 - $42.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	529,377	$18,751	$35.62	$27.07 - $46.06
Q3 2025	515,109	$15,747	$30.05	$26.68 - $34.07
Q2 2025	518,565	$15,484	$30.03	$24.00 - $33.60
Q1 2025	520,054	$14,983	$32.73	$28.02 - $41.05
Q4 2024	531,530	$17,530	$35.74	$30.38 - $43.33
Q3 2024	537,028	$18,334	$32.38	$26.89 - $38.70
Q2 2024	574,867	$17,740	$32.81	$26.28 - $42.17