APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,697 Value ($000) $308 Avg Close $35.62 Range $27.07 - $46.06

Q3 2025

Shares 8,697 Value ($000) $266 Avg Close $30.05 Range $26.68 - $34.07

Q2 2025

Shares 80,472 Value ($000) $2,403 Avg Close $30.03 Range $24.00 - $33.60

Q1 2025

Shares 94,714 Value ($000) $2,729 Avg Close $32.73 Range $28.02 - $41.05

Q2 2020

Shares 47,846 Value ($000) $2,451 Avg Close $48.79 Range $30.68 - $64.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,697	$308	$35.62	$27.07 - $46.06
Q3 2025	8,697	$266	$30.05	$26.68 - $34.07
Q2 2025	80,472	$2,403	$30.03	$24.00 - $33.60
Q1 2025	94,714	$2,729	$32.73	$28.02 - $41.05
Q2 2020	47,846	$2,451	$48.79	$30.68 - $64.72