APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 478,921 Value ($000) $16,963 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 457,378 Value ($000) $13,982 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 496,741 Value ($000) $14,833 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 291,816 Value ($000) $8,407 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 217,765 Value ($000) $7,182 Avg Close $35.74 Range $30.38 - $43.33
Q4 2023
Shares 120,217 Value ($000) $4,527 Avg Close $39.09 Range $34.54 - $45.91
Q4 2022
Shares 13,213 Value ($000) $430 Avg Close $39.44 Range $31.18 - $51.07
Q1 2021
Shares 9,994 Value ($000) $1,329 Avg Close $176.92 Range $118.11 - $260.00
Q2 2020
Shares 12,644 Value ($000) $648 Avg Close $48.79 Range $30.68 - $64.72